HSBC Knock-Out FPE3/ DE000HG1PN10 /
| 10/15/2024 11:35:24 AM | Chg. -0.250 | Volume | Bid11:38:29 AM | Ask11:38:29 AM | High | Low |
|---|---|---|---|---|---|---|
| 19.850EUR | -1.24% | 0 Turnover: 0.000 |
19.810Bid Size: 10,000 | 19.910Ask Size: 10,000 | 20.420 | 19.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/15/2024 | 11:35:24 AM | 19.850 | 0 |
| 10/15/2024 | 11:20:40 AM | 19.920 | 0 |
| 10/15/2024 | 11:01:02 AM | 20.320 | 0 |
| 10/15/2024 | 10:50:33 AM | 20.330 | 0 |
| 10/15/2024 | 10:35:24 AM | 20.370 | 0 |
| 10/15/2024 | 10:21:27 AM | 20.390 | 0 |
| 10/15/2024 | 10:05:15 AM | 20.360 | 0 |
| 10/15/2024 | 9:50:57 AM | 20.420 | 0 |
| 10/15/2024 | 9:35:46 AM | 20.420 | 0 |
| 10/15/2024 | 9:20:40 AM | 20.380 | 0 |
| 10/15/2024 | 9:06:30 AM | 20.320 | 0 |
| 10/15/2024 | 8:50:32 AM | 20.130 | 0 |
| 10/15/2024 | 8:35:13 AM | 20.130 | 0 |
All quotes in EUR
