| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 6:35:24 PM | 22.110 | 0 |
| 2024-11-14 | 6:00:35 PM | 22.190 | 0 |
| 2024-11-14 | 5:50:26 PM | 22.210 | 0 |
| 2024-11-14 | 5:42:52 PM | 22.230 | 0 |
| 2024-11-14 | 5:20:45 PM | 22.200 | 0 |
| 2024-11-14 | 5:01:04 PM | 22.180 | 0 |
| 2024-11-14 | 4:51:06 PM | 22.160 | 0 |
| 2024-11-14 | 4:35:23 PM | 22.160 | 0 |
| 2024-11-14 | 4:20:46 PM | 22.110 | 0 |
| 2024-11-14 | 4:00:47 PM | 22.100 | 0 |
| 2024-11-14 | 3:51:00 PM | 22.120 | 0 |