| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 4:00:28 PM | 19.900 | 0 |
| 2024-10-10 | 3:50:58 PM | 19.800 | 0 |
| 2024-10-10 | 3:35:53 PM | 19.960 | 0 |
| 2024-10-10 | 3:21:12 PM | 20.080 | 0 |
| 2024-10-10 | 3:01:02 PM | 20.100 | 0 |
| 2024-10-10 | 2:51:07 PM | 20.120 | 0 |
| 2024-10-10 | 2:35:14 PM | 20.160 | 0 |
| 2024-10-10 | 2:20:16 PM | 20.160 | 0 |
| 2024-10-10 | 2:00:41 PM | 20.150 | 0 |
| 2024-10-10 | 1:50:25 PM | 20.110 | 0 |
| 2024-10-10 | 1:35:46 PM | 20.110 | 0 |