| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 08/08/2024 | 12:50:29 | 16.400 | 0 |
| 08/08/2024 | 12:35:51 | 16.460 | 0 |
| 08/08/2024 | 12:20:16 | 16.460 | 0 |
| 08/08/2024 | 12:01:02 | 16.500 | 0 |
| 08/08/2024 | 11:50:54 | 16.470 | 0 |
| 08/08/2024 | 11:35:23 | 16.490 | 0 |
| 08/08/2024 | 11:20:51 | 16.490 | 0 |
| 08/08/2024 | 11:00:43 | 16.500 | 0 |
| 08/08/2024 | 10:51:01 | 16.480 | 0 |
| 08/08/2024 | 10:35:22 | 16.530 | 0 |
| 08/08/2024 | 10:21:30 | 16.560 | 0 |
| 08/08/2024 | 10:05:17 | 16.520 | 0 |
| 08/08/2024 | 9:50:28 | 16.560 | 0 |