HSBC Knock-Out FL/ DE000HS6V5U7 /
| 16/08/2024 14:45:15 | Var. -0.30 | Volume | Denaro15:14:38 | Lettera15:14:38 | Max | Min |
|---|---|---|---|---|---|---|
| 9.22EUR | -3.15% | - Fatturato: - |
9.22Quantità in denaro: 10,000 | 9.65Quantità in lettera: 10,000 | 9.46 | 9.22 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/08/2024 | 14:45:15 | 9.22 | 0 |
| 16/08/2024 | 13:44:12 | 9.46 | 0 |
| 16/08/2024 | 11:42:33 | 9.46 | 0 |
| 16/08/2024 | 08:42:59 | 9.36 | 0 |
| 15/08/2024 | 21:39:36 | 9.52 | 0 |
| 15/08/2024 | 20:41:35 | 8.99 | 0 |
| 15/08/2024 | 19:41:36 | 8.84 | 0 |
| 15/08/2024 | 18:41:26 | 8.91 | 0 |
| 15/08/2024 | 17:42:42 | 8.62 | 0 |
| 15/08/2024 | 16:42:56 | 8.40 | 0 |
| 15/08/2024 | 15:47:13 | 8.93 | 0 |
| 15/08/2024 | 14:45:30 | 8.16 | 0 |
| 15/08/2024 | 13:43:45 | 7.79 | 0 |
Tutte le quotazioni in EUR
