| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 11:42:34 AM | 7.75 | 0 |
| 2024-08-15 | 8:41:19 AM | 7.74 | 0 |
| 2024-08-14 | 9:41:34 PM | 7.48 | 0 |
| 2024-08-14 | 8:41:30 PM | 7.81 | 0 |
| 2024-08-14 | 7:41:41 PM | 7.97 | 0 |
| 2024-08-14 | 6:41:31 PM | 8.07 | 0 |
| 2024-08-14 | 5:42:50 PM | 8.27 | 0 |
| 2024-08-14 | 4:43:24 PM | 8.34 | 0 |
| 2024-08-14 | 3:46:56 PM | 8.47 | 0 |
| 2024-08-14 | 2:45:07 PM | 8.53 | 0 |
| 2024-08-14 | 1:44:06 PM | 8.28 | 0 |
| 2024-08-14 | 11:42:30 AM | 8.43 | 0 |
| 2024-08-14 | 8:40:50 AM | 8.44 | 0 |