| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 7:41:44 PM | 7.53 | 0 |
| 2024-08-12 | 6:41:46 PM | 7.42 | 0 |
| 2024-08-12 | 5:42:37 PM | 7.37 | 0 |
| 2024-08-12 | 4:43:07 PM | 7.70 | 0 |
| 2024-08-12 | 3:46:17 PM | 7.31 | 0 |
| 2024-08-12 | 2:44:48 PM | 7.29 | 0 |
| 2024-08-12 | 1:43:57 PM | 7.24 | 0 |
| 2024-08-12 | 11:42:18 AM | 7.22 | 0 |
| 2024-08-12 | 8:41:10 AM | 7.26 | 0 |