HSBC Knock-Out FL/ DE000HS25QB3 /
| 2024-08-09 8:34:07 AM | Chg. +0.22 | Volume | Bid10:05:01 AM | Ask10:05:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.51EUR | +2.37% | - Turnover: - |
9.54Bid Size: 10,000 | 9.97Ask Size: 10,000 | 9.51 | 9.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:34:07 AM | 9.51 | 0 |
| 2024-08-08 | 9:39:13 PM | 9.29 | 0 |
| 2024-08-08 | 8:39:40 PM | 9.44 | 0 |
| 2024-08-08 | 7:39:37 PM | 9.46 | 0 |
| 2024-08-08 | 6:39:44 PM | 9.16 | 0 |
| 2024-08-08 | 5:41:50 PM | 9.03 | 0 |
| 2024-08-08 | 4:42:34 PM | 8.74 | 0 |
| 2024-08-08 | 3:47:00 PM | 8.72 | 0 |
| 2024-08-08 | 2:45:29 PM | 8.05 | 0 |
| 2024-08-08 | 1:43:06 PM | 7.58 | 0 |
| 2024-08-08 | 11:39:42 AM | 7.54 | 0 |
| 2024-08-08 | 8:34:16 AM | 7.62 | 0 |
| 2024-08-07 | 9:38:59 PM | 7.66 | 0 |
All quotes in EUR
