| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 5:42:58 PM | 5.01 | 0 |
| 2024-11-04 | 4:43:55 PM | 4.80 | 0 |
| 2024-11-04 | 3:49:01 PM | 4.42 | 0 |
| 2024-11-04 | 2:46:07 PM | 4.24 | 0 |
| 2024-11-04 | 1:44:50 PM | 4.40 | 0 |
| 2024-11-04 | 12:54:40 PM | 4.43 | 0 |
| 2024-11-04 | 11:43:23 AM | 4.04 | 0 |
| 2024-11-04 | 10:39:42 AM | 3.86 | 0 |
| 2024-11-04 | 8:34:59 AM | 3.87 | 0 |