HSBC Knock-Out FL/ DE000HS25QC1 /
| 2024-08-30 5:42:17 PM | Chg. -0.48 | Volume | Bid5:52:13 PM | Ask5:52:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.94EUR | -4.61% | - Turnover: - |
9.94Bid Size: 10,000 | 9.97Ask Size: 10,000 | 10.71 | 9.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:42:17 PM | 9.94 | 0 |
| 2024-08-30 | 4:42:42 PM | 9.83 | 0 |
| 2024-08-30 | 3:47:36 PM | 9.88 | 0 |
| 2024-08-30 | 2:43:59 PM | 10.58 | 0 |
| 2024-08-30 | 1:43:20 PM | 10.58 | 0 |
| 2024-08-30 | 11:39:25 AM | 10.71 | 0 |
| 2024-08-30 | 8:36:28 AM | 10.55 | 0 |
| 2024-08-29 | 9:39:51 PM | 10.42 | 0 |
| 2024-08-29 | 8:39:30 PM | 10.05 | 0 |
| 2024-08-29 | 7:39:35 PM | 9.89 | 0 |
| 2024-08-29 | 6:39:34 PM | 9.73 | 0 |
| 2024-08-29 | 5:42:27 PM | 9.27 | 0 |
| 2024-08-29 | 4:42:52 PM | 9.64 | 0 |
All quotes in EUR
