| Date | Time | Last | Volume |
|---|---|---|---|
| 8/28/2024 | 7:46:50 PM | 8.75 | 0 |
| 8/28/2024 | 6:47:15 PM | 8.47 | 0 |
| 8/28/2024 | 2:35:32 PM | 9.42 | 0 |
| 8/28/2024 | 11:39:42 AM | 11.86 | 0 |
| 8/28/2024 | 8:37:34 AM | 11.74 | 0 |
| 8/27/2024 | 9:39:54 PM | 11.66 | 0 |
| 8/27/2024 | 8:39:44 PM | 11.83 | 0 |
| 8/27/2024 | 7:39:49 PM | 11.93 | 0 |
| 8/27/2024 | 6:39:48 PM | 11.97 | 0 |
| 8/27/2024 | 5:42:22 PM | 12.08 | 0 |
| 8/27/2024 | 4:42:50 PM | 12.02 | 0 |
| 8/27/2024 | 3:48:53 PM | 11.82 | 0 |
| 8/27/2024 | 2:43:46 PM | 11.87 | 0 |