HSBC Knock-Out FL/ DE000HS25QB3 /
| 2024-08-30 9:35:34 PM | Chg. -0.290 | Volume | Bid9:59:25 PM | Ask9:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.280EUR | -2.74% | 0 Turnover: 0.000 |
10.510Bid Size: 10,000 | 10.620Ask Size: 10,000 | 10.900 | 9.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:35:34 PM | 10.280 | 0 |
| 2024-08-30 | 9:00:36 PM | 10.170 | 0 |
| 2024-08-30 | 8:35:26 PM | 10.170 | 0 |
| 2024-08-30 | 8:00:19 PM | 9.970 | 0 |
| 2024-08-30 | 7:35:47 PM | 9.890 | 0 |
| 2024-08-30 | 7:00:46 PM | 9.840 | 0 |
| 2024-08-30 | 6:35:31 PM | 9.910 | 0 |
| 2024-08-30 | 6:00:31 PM | 10.110 | 0 |
| 2024-08-30 | 5:50:43 PM | 10.090 | 0 |
| 2024-08-30 | 5:42:33 PM | 10.130 | 0 |
| 2024-08-30 | 5:20:41 PM | 10.050 | 0 |
| 2024-08-30 | 5:01:02 PM | 9.970 | 0 |
| 2024-08-30 | 4:50:47 PM | 9.970 | 0 |
All quotes in EUR
