| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 3:20:36 PM | 3.380 | 0 |
| 2024-10-11 | 3:00:56 PM | 3.360 | 0 |
| 2024-10-11 | 2:50:25 PM | 3.410 | 0 |
| 2024-10-11 | 2:35:27 PM | 3.370 | 0 |
| 2024-10-11 | 2:20:44 PM | 3.360 | 0 |
| 2024-10-11 | 2:00:49 PM | 3.370 | 0 |
| 2024-10-11 | 1:50:32 PM | 3.370 | 0 |
| 2024-10-11 | 1:35:35 PM | 3.370 | 0 |
| 2024-10-11 | 1:20:44 PM | 3.370 | 0 |
| 2024-10-11 | 1:00:39 PM | 3.370 | 0 |
| 2024-10-11 | 12:51:00 PM | 3.360 | 0 |
| 2024-10-11 | 12:35:43 PM | 3.320 | 0 |
| 2024-10-11 | 12:20:17 PM | 3.320 | 0 |