HSBC Knock-Out FL/ DE000HS22CN5 /
| 25/07/2024 19:35:31 | Chg. +0.590 | Volume | Bid19:37:54 | Ask19:37:54 | High | Low |
|---|---|---|---|---|---|---|
| 7.420EUR | +8.64% | 0 Turnover: 0.000 |
7.440Bid Size: 25,000 | 7.470Ask Size: 25,000 | 7.420 | 6.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 19:35:31 | 7.420 | 0 |
| 25/07/2024 | 19:00:31 | 7.350 | 0 |
| 25/07/2024 | 18:35:46 | 7.320 | 0 |
| 25/07/2024 | 18:00:58 | 7.270 | 0 |
| 25/07/2024 | 17:50:49 | 7.260 | 0 |
| 25/07/2024 | 17:42:20 | 7.220 | 0 |
| 25/07/2024 | 17:20:35 | 7.260 | 0 |
| 25/07/2024 | 17:00:36 | 7.160 | 0 |
| 25/07/2024 | 16:50:51 | 7.050 | 0 |
| 25/07/2024 | 16:35:48 | 6.980 | 0 |
| 25/07/2024 | 16:20:56 | 7.090 | 0 |
| 25/07/2024 | 16:01:06 | 7.100 | 0 |
| 25/07/2024 | 15:50:37 | 7.060 | 0 |
All quotes in EUR
