| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 4:20:57 PM | 10.570 | 0 |
| 2024-08-29 | 4:01:03 PM | 10.230 | 0 |
| 2024-08-29 | 3:50:42 PM | 10.040 | 0 |
| 2024-08-29 | 3:35:35 PM | 9.960 | 0 |
| 2024-08-29 | 3:20:33 PM | 10.320 | 0 |
| 2024-08-29 | 3:00:56 PM | 10.270 | 0 |
| 2024-08-29 | 2:50:51 PM | 10.280 | 0 |
| 2024-08-29 | 2:35:28 PM | 10.270 | 0 |
| 2024-08-29 | 2:20:35 PM | 10.270 | 0 |
| 2024-08-29 | 2:00:49 PM | 10.560 | 0 |
| 2024-08-29 | 1:50:51 PM | 10.700 | 0 |
| 2024-08-29 | 1:35:22 PM | 10.680 | 0 |
| 2024-08-29 | 1:20:33 PM | 10.680 | 0 |