| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 10:21:13 AM | 4.710 | 0 |
| 2024-10-15 | 10:05:32 AM | 4.700 | 0 |
| 2024-10-15 | 9:50:54 AM | 4.790 | 0 |
| 2024-10-15 | 9:35:42 AM | 4.790 | 0 |
| 2024-10-15 | 9:20:49 AM | 4.760 | 0 |
| 2024-10-15 | 9:06:24 AM | 4.770 | 0 |
| 2024-10-15 | 8:50:39 AM | 4.770 | 0 |
| 2024-10-15 | 8:35:26 AM | 4.770 | 0 |
| 2024-10-15 | 8:21:05 AM | 4.770 | 0 |
| 2024-10-15 | 8:05:35 AM | 4.770 | 0 |
| 2024-10-14 | 9:35:44 PM | 4.660 | 0 |
| 2024-10-14 | 9:00:48 PM | 4.530 | 0 |
| 2024-10-14 | 8:35:41 PM | 4.550 | 0 |