HSBC Knock-Out FL/ DE000HS1HUW5 /
| 2024-07-26 8:27:58 AM | Chg. +0.30 | Volume | Bid10:49:46 AM | Ask10:49:46 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.53EUR | +3.65% | - Turnover: - |
8.58Bid Size: 25,000 | 9.01Ask Size: 25,000 | 8.53 | 8.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:27:58 AM | 8.53 | 0 |
| 2024-07-25 | 9:39:47 PM | 8.23 | 0 |
| 2024-07-25 | 8:40:01 PM | 8.21 | 0 |
| 2024-07-25 | 7:40:01 PM | 8.50 | 0 |
| 2024-07-25 | 6:38:33 PM | 8.38 | 0 |
| 2024-07-25 | 5:41:59 PM | 8.31 | 0 |
| 2024-07-25 | 4:42:36 PM | 8.11 | 0 |
| 2024-07-25 | 3:44:38 PM | 8.11 | 0 |
| 2024-07-25 | 2:42:11 PM | 7.84 | 0 |
| 2024-07-25 | 1:41:45 PM | 7.83 | 0 |
| 2024-07-25 | 11:37:32 AM | 7.93 | 0 |
| 2024-07-25 | 8:27:28 AM | 7.88 | 0 |
| 2024-07-24 | 9:37:45 PM | 7.89 | 0 |
All quotes in EUR
