| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 4:42:36 PM | 8.11 | 0 |
| 2024-07-25 | 3:44:38 PM | 8.11 | 0 |
| 2024-07-25 | 2:42:11 PM | 7.84 | 0 |
| 2024-07-25 | 1:41:45 PM | 7.83 | 0 |
| 2024-07-25 | 11:37:32 AM | 7.93 | 0 |
| 2024-07-25 | 8:27:28 AM | 7.88 | 0 |
| 2024-07-24 | 9:37:45 PM | 7.89 | 0 |
| 2024-07-24 | 8:38:03 PM | 7.87 | 0 |
| 2024-07-24 | 7:38:12 PM | 7.87 | 0 |
| 2024-07-24 | 6:38:03 PM | 7.74 | 0 |
| 2024-07-24 | 5:39:44 PM | 7.89 | 0 |
| 2024-07-24 | 4:41:49 PM | 7.70 | 0 |
| 2024-07-24 | 3:46:12 PM | 7.64 | 0 |