HSBC Knock-Out FL/ DE000HS1GZR6 /
| 2024-07-05 9:35:32 PM | Chg. -0.090 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.740EUR | -1.02% | 0 Turnover: 0.000 |
8.740Bid Size: 10,000 | 8.850Ask Size: 10,000 | 8.930 | 8.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:35:32 PM | 8.740 | 0 |
| 2024-07-05 | 9:00:47 PM | 8.570 | 0 |
| 2024-07-05 | 8:35:42 PM | 8.500 | 0 |
| 2024-07-05 | 8:00:41 PM | 8.540 | 0 |
| 2024-07-05 | 7:35:18 PM | 8.470 | 0 |
| 2024-07-05 | 7:00:41 PM | 8.450 | 0 |
| 2024-07-05 | 6:35:20 PM | 8.530 | 0 |
| 2024-07-05 | 6:00:43 PM | 8.510 | 0 |
| 2024-07-05 | 5:50:36 PM | 8.530 | 0 |
| 2024-07-05 | 5:42:24 PM | 8.450 | 0 |
| 2024-07-05 | 5:20:33 PM | 8.740 | 0 |
| 2024-07-05 | 5:00:35 PM | 8.900 | 0 |
| 2024-07-05 | 4:50:58 PM | 8.900 | 0 |
All quotes in EUR
