| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 12:35:21 PM | 11.170 | 0 |
| 2024-07-17 | 12:20:17 PM | 11.180 | 0 |
| 2024-07-17 | 12:00:31 PM | 11.170 | 0 |
| 2024-07-17 | 11:50:32 AM | 11.170 | 0 |
| 2024-07-17 | 11:35:37 AM | 11.180 | 0 |
| 2024-07-17 | 11:20:51 AM | 11.180 | 0 |
| 2024-07-17 | 11:00:57 AM | 11.180 | 0 |
| 2024-07-17 | 10:50:38 AM | 11.180 | 0 |
| 2024-07-17 | 10:35:12 AM | 11.240 | 0 |
| 2024-07-17 | 10:21:27 AM | 11.240 | 0 |
| 2024-07-17 | 10:00:56 AM | 11.270 | 0 |
| 2024-07-17 | 9:50:56 AM | 11.280 | 0 |
| 2024-07-17 | 9:35:43 AM | 11.290 | 0 |