HSBC Knock-Out FFIV/ DE000HS6ZWW2 /
| 2024-09-03 4:42:10 PM | Chg. -0.05 | Volume | Bid5:34:54 PM | Ask5:34:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.08EUR | -1.21% | - Turnover: - |
4.02Bid Size: 25,000 | 4.05Ask Size: 25,000 | 4.08 | 3.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 4:42:10 PM | 4.08 | 0 |
| 2024-09-03 | 3:46:59 PM | 4.02 | 0 |
| 2024-09-03 | 2:42:45 PM | 4.01 | 0 |
| 2024-09-03 | 1:39:28 PM | 4.00 | 0 |
| 2024-09-03 | 11:37:56 AM | 3.98 | 0 |
| 2024-09-03 | 8:27:31 AM | 3.99 | 0 |
| 2024-09-02 | 9:39:17 PM | 4.13 | 0 |
| 2024-09-02 | 8:39:22 PM | 4.12 | 0 |
| 2024-09-02 | 7:38:30 PM | 4.12 | 0 |
| 2024-09-02 | 6:39:14 PM | 4.12 | 0 |
| 2024-09-02 | 5:39:05 PM | 4.11 | 0 |
| 2024-09-02 | 4:41:56 PM | 4.12 | 0 |
| 2024-09-02 | 3:47:08 PM | 4.12 | 0 |
All quotes in EUR
