| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:38:16 PM | 4.11 | 0 |
| 2024-08-30 | 8:38:18 PM | 4.02 | 0 |
| 2024-08-30 | 7:38:16 PM | 3.97 | 0 |
| 2024-08-30 | 6:38:15 PM | 3.88 | 0 |
| 2024-08-30 | 5:39:46 PM | 3.91 | 0 |
| 2024-08-30 | 4:41:37 PM | 4.05 | 0 |
| 2024-08-30 | 3:46:19 PM | 4.08 | 0 |
| 2024-08-30 | 2:42:53 PM | 4.16 | 0 |
| 2024-08-30 | 1:41:54 PM | 4.14 | 0 |
| 2024-08-30 | 11:37:47 AM | 4.12 | 0 |
| 2024-08-30 | 8:26:39 AM | 4.09 | 0 |
| 2024-08-29 | 9:38:45 PM | 4.00 | 0 |
| 2024-08-29 | 8:38:22 PM | 4.01 | 0 |