HSBC Knock-Out FFIV/ DE000HS2UKX5 /
| 9/3/2024 5:00:39 PM | Chg. -0.120 | Volume | Bid5:05:04 PM | Ask5:05:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.710EUR | -2.06% | 0 Turnover: 0.000 |
5.760Bid Size: 25,000 | 5.790Ask Size: 25,000 | 5.830 | 5.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 5:00:39 PM | 5.710 | 0 |
| 9/3/2024 | 4:50:35 PM | 5.710 | 0 |
| 9/3/2024 | 4:35:50 PM | 5.810 | 0 |
| 9/3/2024 | 4:20:54 PM | 5.790 | 0 |
| 9/3/2024 | 4:00:51 PM | 5.830 | 0 |
| 9/3/2024 | 3:50:55 PM | 5.740 | 0 |
| 9/3/2024 | 3:35:30 PM | 5.710 | 0 |
| 9/3/2024 | 3:21:04 PM | 5.680 | 0 |
| 9/3/2024 | 3:00:34 PM | 5.660 | 0 |
| 9/3/2024 | 2:50:28 PM | 5.690 | 0 |
| 9/3/2024 | 2:35:28 PM | 5.700 | 0 |
| 9/3/2024 | 2:20:22 PM | 5.700 | 0 |
| 9/3/2024 | 2:00:31 PM | 5.690 | 0 |
All quotes in EUR
