| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 16:35:50 | 3,060 | 0 |
| 05.07.2024 | 16:20:54 | 3,040 | 0 |
| 05.07.2024 | 16:01:04 | 3,010 | 0 |
| 05.07.2024 | 15:50:54 | 3,020 | 0 |
| 05.07.2024 | 15:35:40 | 3,040 | 0 |
| 05.07.2024 | 15:20:59 | 3,070 | 0 |
| 05.07.2024 | 15:00:31 | 3,080 | 0 |
| 05.07.2024 | 14:50:27 | 3,080 | 0 |
| 05.07.2024 | 14:35:15 | 3,090 | 0 |
| 05.07.2024 | 14:20:45 | 3,090 | 0 |
| 05.07.2024 | 14:00:45 | 3,070 | 0 |
| 05.07.2024 | 13:50:47 | 3,080 | 0 |
| 05.07.2024 | 13:35:21 | 3,080 | 0 |