| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 8:05:25 AM | 8.910 | 0 |
| 2024-11-05 | 9:35:20 PM | 8.390 | 0 |
| 2024-11-05 | 9:00:42 PM | 8.350 | 0 |
| 2024-11-05 | 8:35:32 PM | 8.380 | 0 |
| 2024-11-05 | 8:00:49 PM | 8.340 | 0 |
| 2024-11-05 | 7:35:37 PM | 8.330 | 0 |
| 2024-11-05 | 7:00:52 PM | 8.340 | 0 |
| 2024-11-05 | 6:35:35 PM | 8.370 | 0 |
| 2024-11-05 | 6:00:47 PM | 8.310 | 0 |
| 2024-11-05 | 5:50:59 PM | 8.300 | 0 |
| 2024-11-05 | 5:42:47 PM | 8.300 | 0 |
| 2024-11-05 | 5:20:31 PM | 8.360 | 0 |
| 2024-11-05 | 5:00:43 PM | 8.360 | 0 |