HSBC Knock-Out FFIV/ DE000HS18196 /
| 7/29/2024 8:10:49 AM | Chg. +0.12 | Volume | Bid8:15:47 AM | Ask8:15:47 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.79EUR | +2.12% | - Turnover: - |
5.80Bid Size: 10,000 | 6.04Ask Size: 10,000 | 5.79 | 5.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 8:10:49 AM | 5.79 | 0 |
| 7/26/2024 | 9:35:52 PM | 5.67 | 0 |
| 7/26/2024 | 8:36:03 PM | 5.67 | 0 |
| 7/26/2024 | 7:35:57 PM | 5.70 | 0 |
| 7/26/2024 | 6:35:43 PM | 5.68 | 0 |
| 7/26/2024 | 5:36:51 PM | 5.59 | 0 |
| 7/26/2024 | 4:36:59 PM | 5.57 | 0 |
| 7/26/2024 | 3:37:35 PM | 5.43 | 0 |
| 7/26/2024 | 2:36:22 PM | 5.52 | 0 |
| 7/26/2024 | 1:36:16 PM | 5.53 | 0 |
| 7/26/2024 | 11:31:35 AM | 5.54 | 0 |
| 7/26/2024 | 8:10:55 AM | 5.46 | 0 |
| 7/25/2024 | 9:37:02 PM | 5.45 | 0 |
All quotes in EUR
