| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:37:25 PM | 5.53 | 0 |
| 2024-07-25 | 7:37:22 PM | 5.59 | 0 |
| 2024-07-25 | 6:36:03 PM | 5.54 | 0 |
| 2024-07-25 | 5:37:39 PM | 5.48 | 0 |
| 2024-07-25 | 4:37:31 PM | 5.40 | 0 |
| 2024-07-25 | 3:37:38 PM | 5.12 | 0 |
| 2024-07-25 | 2:36:30 PM | 4.92 | 0 |
| 2024-07-25 | 1:36:17 PM | 4.91 | 0 |
| 2024-07-25 | 11:31:42 AM | 4.93 | 0 |
| 2024-07-25 | 8:11:12 AM | 5.04 | 0 |
| 2024-07-24 | 9:35:43 PM | 5.10 | 0 |
| 2024-07-24 | 8:35:36 PM | 5.16 | 0 |
| 2024-07-24 | 7:35:42 PM | 5.20 | 0 |