| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 7:36:02 PM | 11.42 | 0 |
| 2024-11-06 | 6:36:04 PM | 11.42 | 0 |
| 2024-11-06 | 5:37:30 PM | 11.42 | 0 |
| 2024-11-06 | 4:37:45 PM | 11.26 | 0 |
| 2024-11-06 | 3:39:43 PM | 11.24 | 0 |
| 2024-11-06 | 2:37:32 PM | 11.05 | 0 |
| 2024-11-06 | 1:36:59 PM | 11.04 | 0 |
| 2024-11-06 | 11:31:57 AM | 11.04 | 0 |
| 2024-11-06 | 8:11:06 AM | 11.05 | 0 |
| 2024-11-05 | 9:41:51 PM | 10.46 | 0 |
| 2024-11-05 | 8:42:41 PM | 10.48 | 0 |
| 2024-11-05 | 7:42:38 PM | 10.44 | 0 |
| 2024-11-05 | 6:42:31 PM | 10.43 | 0 |