HSBC Knock-Out FFIV/ DE000HS18196 /
| 04/09/2024 08:11:20 | Var. -0.15 | Volume | Denaro08:51:36 | Lettera08:51:36 | Max | Min |
|---|---|---|---|---|---|---|
| 7.30EUR | -2.01% | - Fatturato: - |
7.20Quantità in denaro: 10,000 | 7.44Quantità in lettera: 10,000 | 7.30 | 7.30 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/09/2024 | 08:11:20 | 7.30 | 0 |
| 03/09/2024 | 21:36:07 | 7.45 | 0 |
| 03/09/2024 | 20:36:14 | 7.52 | 0 |
| 03/09/2024 | 19:36:09 | 7.54 | 0 |
| 03/09/2024 | 18:36:07 | 7.66 | 0 |
| 03/09/2024 | 17:37:56 | 7.76 | 0 |
| 03/09/2024 | 16:38:34 | 7.85 | 0 |
| 03/09/2024 | 15:37:53 | 7.75 | 0 |
| 03/09/2024 | 14:36:49 | 7.73 | 0 |
| 03/09/2024 | 13:36:27 | 7.74 | 0 |
| 03/09/2024 | 11:31:49 | 7.70 | 0 |
| 03/09/2024 | 08:11:20 | 7.76 | 0 |
| 02/09/2024 | 21:38:18 | 7.86 | 0 |
Tutte le quotazioni in EUR
