HSBC Knock-Out FFIV/ DE000HS18196 /
| 7/29/2024 3:37:51 PM | Chg. +0.16 | Volume | Bid4:03:19 PM | Ask4:03:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.83EUR | +2.82% | - Turnover: - |
5.84Bid Size: 10,000 | 5.87Ask Size: 10,000 | 5.83 | 5.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 3:37:51 PM | 5.83 | 0 |
| 7/29/2024 | 2:36:30 PM | 5.82 | 0 |
| 7/29/2024 | 1:36:36 PM | 5.80 | 0 |
| 7/29/2024 | 11:31:40 AM | 5.76 | 0 |
| 7/29/2024 | 8:10:49 AM | 5.79 | 0 |
| 7/26/2024 | 9:35:52 PM | 5.67 | 0 |
| 7/26/2024 | 8:36:03 PM | 5.67 | 0 |
| 7/26/2024 | 7:35:57 PM | 5.70 | 0 |
| 7/26/2024 | 6:35:43 PM | 5.68 | 0 |
| 7/26/2024 | 5:36:51 PM | 5.59 | 0 |
| 7/26/2024 | 4:36:59 PM | 5.57 | 0 |
| 7/26/2024 | 3:37:35 PM | 5.43 | 0 |
| 7/26/2024 | 2:36:22 PM | 5.52 | 0 |
All quotes in EUR
