HSBC Knock-Out FFIV/ DE000HS181B8 /
| 2024-07-29 5:36:51 PM | Chg. +0.08 | Volume | Bid5:48:27 PM | Ask5:48:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.56EUR | +1.79% | - Turnover: - |
4.60Bid Size: 25,000 | 4.63Ask Size: 25,000 | 4.65 | 4.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:36:51 PM | 4.56 | 0 |
| 2024-07-29 | 4:37:28 PM | 4.56 | 0 |
| 2024-07-29 | 3:37:51 PM | 4.65 | 0 |
| 2024-07-29 | 2:36:30 PM | 4.63 | 0 |
| 2024-07-29 | 1:36:36 PM | 4.62 | 0 |
| 2024-07-29 | 11:31:40 AM | 4.58 | 0 |
| 2024-07-29 | 8:10:49 AM | 4.62 | 0 |
| 2024-07-26 | 9:35:49 PM | 4.48 | 0 |
| 2024-07-26 | 8:36:02 PM | 4.50 | 0 |
| 2024-07-26 | 7:35:54 PM | 4.52 | 0 |
| 2024-07-26 | 6:35:43 PM | 4.50 | 0 |
| 2024-07-26 | 5:36:48 PM | 4.41 | 0 |
| 2024-07-26 | 4:36:59 PM | 4.40 | 0 |
All quotes in EUR
