| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:37:23 PM | 4.41 | 0 |
| 2024-07-25 | 6:36:04 PM | 4.36 | 0 |
| 2024-07-25 | 5:37:44 PM | 4.30 | 0 |
| 2024-07-25 | 4:37:33 PM | 4.23 | 0 |
| 2024-07-25 | 3:37:40 PM | 3.94 | 0 |
| 2024-07-25 | 2:36:30 PM | 3.74 | 0 |
| 2024-07-25 | 1:36:17 PM | 3.73 | 0 |
| 2024-07-25 | 11:31:42 AM | 3.76 | 0 |
| 2024-07-25 | 8:11:12 AM | 3.86 | 0 |
| 2024-07-24 | 9:35:44 PM | 3.93 | 0 |
| 2024-07-24 | 8:35:38 PM | 3.98 | 0 |
| 2024-07-24 | 7:35:41 PM | 4.03 | 0 |
| 2024-07-24 | 6:35:37 PM | 4.06 | 0 |