HSBC Knock-Out FFIV/ DE000HS18196 /
| 2024-09-03 6:00:49 PM | Chg. -0.140 | Volume | Bid6:20:45 PM | Ask6:20:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.720EUR | -1.78% | 0 Turnover: 0.000 |
7.730Bid Size: 10,000 | 7.760Ask Size: 10,000 | 7.860 | 7.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 6:00:49 PM | 7.720 | 0 |
| 2024-09-03 | 5:50:40 PM | 7.720 | 0 |
| 2024-09-03 | 5:42:19 PM | 7.760 | 0 |
| 2024-09-03 | 5:20:40 PM | 7.750 | 0 |
| 2024-09-03 | 5:00:51 PM | 7.750 | 0 |
| 2024-09-03 | 4:50:55 PM | 7.750 | 0 |
| 2024-09-03 | 4:35:56 PM | 7.840 | 0 |
| 2024-09-03 | 4:20:51 PM | 7.820 | 0 |
| 2024-09-03 | 4:00:53 PM | 7.860 | 0 |
| 2024-09-03 | 3:50:41 PM | 7.770 | 0 |
| 2024-09-03 | 3:35:41 PM | 7.740 | 0 |
| 2024-09-03 | 3:21:00 PM | 7.720 | 0 |
| 2024-09-03 | 3:00:32 PM | 7.690 | 0 |
All quotes in EUR
