| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:35:39 PM | 11.760 | 0 |
| 2024-11-12 | 4:21:07 PM | 11.770 | 0 |
| 2024-11-12 | 4:00:55 PM | 11.710 | 0 |
| 2024-11-12 | 3:50:41 PM | 11.700 | 0 |
| 2024-11-12 | 3:35:46 PM | 11.720 | 0 |
| 2024-11-12 | 3:20:45 PM | 11.750 | 0 |
| 2024-11-12 | 3:00:33 PM | 11.680 | 0 |
| 2024-11-12 | 2:50:31 PM | 11.690 | 0 |
| 2024-11-12 | 2:35:14 PM | 11.670 | 0 |
| 2024-11-12 | 2:20:47 PM | 11.660 | 0 |
| 2024-11-12 | 2:00:53 PM | 11.640 | 0 |
| 2024-11-12 | 1:50:26 PM | 11.670 | 0 |
| 2024-11-12 | 1:35:43 PM | 11.640 | 0 |