HSBC Knock-Out FFIV/ DE000HS18188 /
| 2024-09-03 6:00:49 PM | Chg. -0.140 | Volume | Bid6:21:01 PM | Ask6:21:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.300EUR | -1.66% | 0 Turnover: 0.000 |
8.310Bid Size: 10,000 | 8.340Ask Size: 10,000 | 8.440 | 8.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 6:00:49 PM | 8.300 | 0 |
| 2024-09-03 | 5:50:40 PM | 8.310 | 0 |
| 2024-09-03 | 5:42:19 PM | 8.350 | 0 |
| 2024-09-03 | 5:20:40 PM | 8.330 | 0 |
| 2024-09-03 | 5:00:51 PM | 8.330 | 0 |
| 2024-09-03 | 4:50:55 PM | 8.330 | 0 |
| 2024-09-03 | 4:35:56 PM | 8.430 | 0 |
| 2024-09-03 | 4:20:51 PM | 8.400 | 0 |
| 2024-09-03 | 4:00:53 PM | 8.440 | 0 |
| 2024-09-03 | 3:50:41 PM | 8.350 | 0 |
| 2024-09-03 | 3:35:41 PM | 8.330 | 0 |
| 2024-09-03 | 3:21:00 PM | 8.300 | 0 |
| 2024-09-03 | 3:00:32 PM | 8.280 | 0 |
All quotes in EUR
