| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 10:50:48 | 8.360 | 0 |
| 03/09/2024 | 10:35:27 | 8.380 | 0 |
| 03/09/2024 | 10:21:01 | 8.400 | 0 |
| 03/09/2024 | 10:05:22 | 8.410 | 0 |
| 03/09/2024 | 09:50:57 | 8.420 | 0 |
| 03/09/2024 | 09:35:45 | 8.410 | 0 |
| 03/09/2024 | 09:21:05 | 8.400 | 0 |
| 03/09/2024 | 09:06:16 | 8.390 | 0 |
| 03/09/2024 | 08:50:40 | 8.380 | 0 |
| 03/09/2024 | 08:35:13 | 8.350 | 0 |
| 03/09/2024 | 08:21:02 | 8.340 | 0 |
| 03/09/2024 | 08:05:35 | 8.340 | 0 |
| 02/09/2024 | 21:35:46 | 8.440 | 0 |