HSBC Knock-Out FANG/ DE000HS17ZT3 /
| 2024-08-30 9:35:42 PM | Chg. -0.320 | Volume | Bid9:59:19 PM | Ask9:59:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.430EUR | -5.57% | 0 Turnover: 0.000 |
5.560Bid Size: 30,000 | 5.680Ask Size: 30,000 | 5.770 | 5.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:35:42 PM | 5.430 | 0 |
| 2024-08-30 | 9:00:46 PM | 5.420 | 0 |
| 2024-08-30 | 8:35:43 PM | 5.400 | 0 |
| 2024-08-30 | 8:00:29 PM | 5.380 | 0 |
| 2024-08-30 | 7:35:51 PM | 5.410 | 0 |
| 2024-08-30 | 7:00:35 PM | 5.370 | 0 |
| 2024-08-30 | 6:35:47 PM | 5.380 | 0 |
| 2024-08-30 | 6:00:44 PM | 5.370 | 0 |
| 2024-08-30 | 5:50:28 PM | 5.380 | 0 |
| 2024-08-30 | 5:42:45 PM | 5.390 | 0 |
| 2024-08-30 | 5:20:27 PM | 5.420 | 0 |
| 2024-08-30 | 5:01:01 PM | 5.410 | 0 |
| 2024-08-30 | 4:51:03 PM | 5.440 | 0 |
All quotes in EUR
