| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.10.2024 | 16:35:21 | 5,120 | 0 |
| 04.10.2024 | 16:20:45 | 5,200 | 0 |
| 04.10.2024 | 16:00:45 | 5,110 | 0 |
| 04.10.2024 | 15:50:39 | 5,160 | 0 |
| 04.10.2024 | 15:35:29 | 5,080 | 0 |
| 04.10.2024 | 15:20:57 | 5,160 | 0 |
| 04.10.2024 | 15:00:33 | 5,100 | 0 |
| 04.10.2024 | 14:50:52 | 5,100 | 0 |
| 04.10.2024 | 14:35:19 | 5,090 | 0 |
| 04.10.2024 | 14:20:47 | 5,070 | 0 |
| 04.10.2024 | 14:00:25 | 5,120 | 0 |
| 04.10.2024 | 13:50:52 | 5,120 | 0 |
| 04.10.2024 | 13:35:46 | 5,100 | 0 |