| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:35:37 PM | 4.210 | 0 |
| 2024-11-12 | 4:21:08 PM | 4.200 | 0 |
| 2024-11-12 | 4:00:52 PM | 4.250 | 0 |
| 2024-11-12 | 3:50:40 PM | 4.280 | 0 |
| 2024-11-12 | 3:35:46 PM | 4.350 | 0 |
| 2024-11-12 | 3:20:44 PM | 4.150 | 0 |
| 2024-11-12 | 3:00:43 PM | 4.070 | 0 |
| 2024-11-12 | 2:50:44 PM | 4.100 | 0 |
| 2024-11-12 | 2:35:13 PM | 4.080 | 0 |
| 2024-11-12 | 2:20:47 PM | 4.060 | 0 |
| 2024-11-12 | 2:00:52 PM | 4.060 | 0 |
| 2024-11-12 | 1:50:25 PM | 4.080 | 0 |
| 2024-11-12 | 1:35:42 PM | 4.040 | 0 |