HSBC Knock-Out EVK/ DE000HG41AY1 /
| 2024-07-29 6:11:56 PM | Chg. -0.05 | Volume | Bid6:40:20 PM | Ask6:40:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.18EUR | -0.96% | - Turnover: - |
5.18Bid Size: 10,000 | 5.50Ask Size: 10,000 | 5.36 | 5.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 6:11:56 PM | 5.18 | 0 |
| 2024-07-29 | 5:07:47 PM | 5.15 | 0 |
| 2024-07-29 | 4:07:54 PM | 5.09 | 0 |
| 2024-07-29 | 3:07:11 PM | 5.12 | 0 |
| 2024-07-29 | 2:09:17 PM | 5.12 | 0 |
| 2024-07-29 | 1:07:23 PM | 5.12 | 0 |
| 2024-07-29 | 12:07:58 PM | 5.20 | 0 |
| 2024-07-29 | 11:07:58 AM | 5.21 | 0 |
| 2024-07-29 | 8:38:32 AM | 5.36 | 0 |
| 2024-07-26 | 6:12:18 PM | 5.23 | 0 |
| 2024-07-26 | 5:07:49 PM | 5.22 | 0 |
| 2024-07-26 | 4:07:48 PM | 5.18 | 0 |
| 2024-07-26 | 3:07:04 PM | 5.20 | 0 |
All quotes in EUR
