| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 2:09:10 PM | 5.08 | 0 |
| 2024-07-25 | 1:07:22 PM | 5.03 | 0 |
| 2024-07-25 | 12:07:53 PM | 5.10 | 0 |
| 2024-07-25 | 11:08:07 AM | 5.15 | 0 |
| 2024-07-25 | 8:38:47 AM | 5.19 | 0 |
| 2024-07-24 | 6:12:52 PM | 5.27 | 0 |
| 2024-07-24 | 5:08:32 PM | 5.25 | 0 |
| 2024-07-24 | 4:08:20 PM | 5.23 | 0 |
| 2024-07-24 | 3:07:15 PM | 5.26 | 0 |
| 2024-07-24 | 2:09:40 PM | 5.25 | 0 |
| 2024-07-24 | 1:07:46 PM | 5.23 | 0 |
| 2024-07-24 | 12:08:23 PM | 5.20 | 0 |
| 2024-07-24 | 11:08:11 AM | 5.18 | 0 |