HSBC Knock-Out EUR/USD/ DE000TR1STV3 /
| 2024-11-08 4:08:44 PM | Chg. +0.52 | Volume | Bid4:20:03 PM | Ask4:20:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.56EUR | +3.05% | - Turnover: - |
17.60Bid Size: 125,000 | 17.62Ask Size: 125,000 | 17.56 | 17.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 4:08:44 PM | 17.56 | 0 |
| 2024-11-08 | 3:05:22 PM | 17.50 | 0 |
| 2024-11-08 | 2:08:54 PM | 17.29 | 0 |
| 2024-11-08 | 1:13:43 PM | 17.22 | 0 |
| 2024-11-08 | 12:09:21 PM | 17.17 | 0 |
| 2024-11-08 | 11:08:50 AM | 17.24 | 0 |
| 2024-11-08 | 9:27:11 AM | 17.27 | 0 |
| 2024-11-07 | 9:03:08 PM | 17.04 | 0 |
| 2024-11-07 | 8:03:06 PM | 17.21 | 0 |
| 2024-11-07 | 7:02:45 PM | 16.97 | 0 |
| 2024-11-07 | 6:12:15 PM | 17.06 | 0 |
| 2024-11-07 | 5:02:52 PM | 16.89 | 0 |
| 2024-11-07 | 4:02:54 PM | 16.90 | 0 |
All quotes in EUR
