| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:04:40 PM | 15.66 | 0 |
| 2024-08-05 | 8:04:37 PM | 15.66 | 0 |
| 2024-08-05 | 7:03:58 PM | 15.58 | 0 |
| 2024-08-05 | 6:13:25 PM | 15.67 | 0 |
| 2024-08-05 | 5:04:10 PM | 15.33 | 0 |
| 2024-08-05 | 4:05:09 PM | 15.55 | 0 |
| 2024-08-05 | 3:03:01 PM | 15.30 | 0 |
| 2024-08-05 | 2:04:06 PM | 15.53 | 0 |
| 2024-08-05 | 1:03:34 PM | 15.74 | 0 |
| 2024-08-05 | 12:03:54 PM | 15.78 | 0 |
| 2024-08-05 | 11:03:32 AM | 15.66 | 0 |
| 2024-08-05 | 9:13:15 AM | 15.94 | 0 |
| 2024-08-05 | 8:11:53 AM | 16.25 | 0 |