HSBC Knock-Out EQIX/ DE000HS7SGC0 /
| 9/17/2024 8:24:42 AM | Chg. -0.17 | Volume | Bid11:01:16 AM | Ask11:01:16 AM | High | Low |
|---|---|---|---|---|---|---|
| 23.93EUR | -0.71% | - Turnover: - |
24.01Bid Size: 1,700 | 25.01Ask Size: 1,700 | 23.93 | 23.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 8:24:42 AM | 23.93 | 0 |
| 9/16/2024 | 9:37:48 PM | 24.10 | 0 |
| 9/16/2024 | 8:37:46 PM | 24.25 | 0 |
| 9/16/2024 | 7:37:39 PM | 24.09 | 0 |
| 9/16/2024 | 6:37:43 PM | 23.99 | 0 |
| 9/16/2024 | 5:39:36 PM | 23.91 | 0 |
| 9/16/2024 | 4:41:26 PM | 24.06 | 0 |
| 9/16/2024 | 3:46:56 PM | 23.71 | 0 |
| 9/16/2024 | 2:42:45 PM | 23.70 | 0 |
| 9/16/2024 | 1:41:42 PM | 23.74 | 0 |
| 9/16/2024 | 11:37:24 AM | 23.67 | 0 |
| 9/16/2024 | 8:29:08 AM | 23.54 | 0 |
| 9/13/2024 | 9:37:45 PM | 23.68 | 0 |
All quotes in EUR
