| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 4:39:53 PM | 20.25 | 0 |
| 2024-08-14 | 3:44:27 PM | 20.10 | 0 |
| 2024-08-14 | 2:42:20 PM | 20.08 | 0 |
| 2024-08-14 | 1:41:36 PM | 20.07 | 0 |
| 2024-08-14 | 11:37:15 AM | 20.17 | 0 |
| 2024-08-14 | 8:25:21 AM | 20.24 | 0 |
| 2024-08-13 | 9:37:09 PM | 20.13 | 0 |
| 2024-08-13 | 8:37:31 PM | 20.08 | 0 |
| 2024-08-13 | 7:37:27 PM | 20.01 | 0 |
| 2024-08-13 | 6:37:30 PM | 19.99 | 0 |
| 2024-08-13 | 5:39:04 PM | 19.87 | 0 |
| 2024-08-13 | 4:39:45 PM | 19.78 | 0 |
| 2024-08-13 | 3:43:41 PM | 19.67 | 0 |