| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:39:34 PM | 18.67 | 0 |
| 2024-07-16 | 4:41:27 PM | 18.10 | 0 |
| 2024-07-16 | 3:45:04 PM | 18.76 | 0 |
| 2024-07-16 | 2:42:17 PM | 18.65 | 0 |
| 2024-07-16 | 1:41:37 PM | 18.44 | 0 |
| 2024-07-16 | 11:37:54 AM | 18.46 | 0 |
| 2024-07-16 | 8:25:21 AM | 18.45 | 0 |
| 2024-07-15 | 9:38:06 PM | 18.64 | 0 |
| 2024-07-15 | 8:38:13 PM | 18.22 | 0 |
| 2024-07-15 | 7:37:56 PM | 17.75 | 0 |
| 2024-07-15 | 6:37:47 PM | 18.14 | 0 |
| 2024-07-15 | 5:39:53 PM | 18.33 | 0 |
| 2024-07-15 | 4:41:33 PM | 18.01 | 0 |