HSBC Knock-Out ECL/ DE000HS4P044 /
| 15/08/2024 08:22:33 | Var. +0.04 | Volume | Denaro08:50:12 | Lettera08:50:12 | Max | Min |
|---|---|---|---|---|---|---|
| 6.94EUR | +0.58% | - Fatturato: - |
6.96Quantità in denaro: 10,000 | 7.19Quantità in lettera: 10,000 | 6.94 | 6.94 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/08/2024 | 08:22:33 | 6.94 | 0 |
| 14/08/2024 | 21:37:24 | 6.90 | 0 |
| 14/08/2024 | 20:37:23 | 6.84 | 0 |
| 14/08/2024 | 19:37:25 | 6.91 | 0 |
| 14/08/2024 | 18:37:18 | 6.84 | 0 |
| 14/08/2024 | 17:39:03 | 6.96 | 0 |
| 14/08/2024 | 16:39:26 | 6.98 | 0 |
| 14/08/2024 | 15:43:44 | 7.02 | 0 |
| 14/08/2024 | 14:39:57 | 6.88 | 0 |
| 14/08/2024 | 13:39:31 | 6.81 | 0 |
| 14/08/2024 | 11:35:16 | 6.93 | 0 |
| 14/08/2024 | 08:22:59 | 7.10 | 0 |
| 13/08/2024 | 21:36:42 | 7.04 | 0 |
Tutte le quotazioni in EUR
