HSBC Knock-Out ECL/ DE000HS4P044 /
| 16/07/2024 17:38:58 | Chg. +0.17 | Volume | Bid18:21:53 | Ask18:21:53 | High | Low |
|---|---|---|---|---|---|---|
| 7.51EUR | +2.32% | - Turnover: - |
7.58Bid Size: 10,000 | 7.60Ask Size: 10,000 | 7.51 | 7.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 17:38:58 | 7.51 | 0 |
| 16/07/2024 | 16:39:31 | 7.45 | 0 |
| 16/07/2024 | 15:44:19 | 7.44 | 0 |
| 16/07/2024 | 14:39:49 | 7.41 | 0 |
| 16/07/2024 | 13:39:39 | 7.36 | 0 |
| 16/07/2024 | 11:36:27 | 7.37 | 0 |
| 16/07/2024 | 08:22:54 | 7.30 | 0 |
| 15/07/2024 | 21:37:34 | 7.34 | 0 |
| 15/07/2024 | 20:37:44 | 7.32 | 0 |
| 15/07/2024 | 19:37:25 | 7.36 | 0 |
| 15/07/2024 | 18:37:18 | 7.40 | 0 |
| 15/07/2024 | 17:39:23 | 7.51 | 0 |
| 15/07/2024 | 16:39:39 | 7.60 | 0 |
All quotes in EUR
