HSBC Knock-Out ECL/ DE000HS4P0A0 /
| 2024-07-31 9:38:12 PM | Chg. +0.18 | Volume | Bid9:38:39 PM | Ask9:38:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.25EUR | +4.42% | - Turnover: - |
4.24Bid Size: 10,000 | 4.26Ask Size: 10,000 | 4.58 | 4.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:38:12 PM | 4.25 | 0 |
| 2024-07-31 | 8:37:20 PM | 4.29 | 0 |
| 2024-07-31 | 7:37:18 PM | 4.29 | 0 |
| 2024-07-31 | 6:37:11 PM | 4.30 | 0 |
| 2024-07-31 | 5:39:05 PM | 4.43 | 0 |
| 2024-07-31 | 4:39:44 PM | 4.33 | 0 |
| 2024-07-31 | 3:46:13 PM | 4.33 | 0 |
| 2024-07-31 | 2:40:01 PM | 4.58 | 0 |
| 2024-07-31 | 1:39:20 PM | 4.41 | 0 |
| 2024-07-31 | 11:35:28 AM | 4.22 | 0 |
| 2024-07-31 | 8:22:28 AM | 4.10 | 0 |
| 2024-07-30 | 9:37:26 PM | 4.07 | 0 |
| 2024-07-30 | 8:37:53 PM | 4.08 | 0 |
All quotes in EUR
