| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 5:39:52 PM | 5.85 | 0 |
| 2024-10-08 | 4:42:07 PM | 5.81 | 0 |
| 2024-10-08 | 3:48:34 PM | 5.69 | 0 |
| 2024-10-08 | 2:47:15 PM | 5.61 | 0 |
| 2024-10-08 | 1:42:30 PM | 5.63 | 0 |
| 2024-10-08 | 11:41:27 AM | 5.63 | 0 |
| 2024-10-08 | 8:22:35 AM | 5.58 | 0 |
| 2024-10-07 | 9:37:56 PM | 5.61 | 0 |
| 2024-10-07 | 8:37:48 PM | 5.57 | 0 |
| 2024-10-07 | 7:37:45 PM | 5.65 | 0 |
| 2024-10-07 | 6:37:37 PM | 5.62 | 0 |
| 2024-10-07 | 5:39:22 PM | 5.66 | 0 |
| 2024-10-07 | 4:39:57 PM | 5.65 | 0 |