HSBC Knock-Out DWNI/ DE000HS17XT8 /
| 2024-08-02 8:00:23 PM | Chg. -0.010 | Volume | Bid2024-08-02 | Ask2024-08-02 | High | Low |
|---|---|---|---|---|---|---|
| 8.740EUR | -0.11% | 0 Turnover: 0.000 |
8.740Bid Size: 10,000 | 8.970Ask Size: 10,000 | 8.990 | 8.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:00:23 PM | 8.740 | 0 |
| 2024-08-02 | 7:35:44 PM | 8.740 | 0 |
| 2024-08-02 | 7:00:46 PM | 8.740 | 0 |
| 2024-08-02 | 6:35:43 PM | 8.740 | 0 |
| 2024-08-02 | 6:00:49 PM | 8.740 | 0 |
| 2024-08-02 | 5:50:52 PM | 8.740 | 0 |
| 2024-08-02 | 5:42:31 PM | 8.740 | 0 |
| 2024-08-02 | 5:21:01 PM | 8.730 | 0 |
| 2024-08-02 | 5:00:42 PM | 8.760 | 0 |
| 2024-08-02 | 4:50:57 PM | 8.710 | 0 |
| 2024-08-02 | 4:35:44 PM | 8.630 | 0 |
| 2024-08-02 | 4:20:43 PM | 8.680 | 0 |
| 2024-08-02 | 4:00:38 PM | 8.580 | 0 |
All quotes in EUR
