| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:35:49 PM | 9.880 | 0 |
| 2024-07-25 | 8:00:46 PM | 9.880 | 0 |
| 2024-07-25 | 7:35:27 PM | 9.880 | 0 |
| 2024-07-25 | 7:00:31 PM | 9.880 | 0 |
| 2024-07-25 | 6:35:51 PM | 9.880 | 0 |
| 2024-07-25 | 6:00:40 PM | 9.880 | 0 |
| 2024-07-25 | 5:51:00 PM | 9.880 | 0 |
| 2024-07-25 | 5:42:31 PM | 9.880 | 0 |
| 2024-07-25 | 5:20:36 PM | 9.820 | 0 |
| 2024-07-25 | 5:00:42 PM | 9.850 | 0 |
| 2024-07-25 | 4:50:33 PM | 9.830 | 0 |
| 2024-07-25 | 4:35:56 PM | 9.900 | 0 |
| 2024-07-25 | 4:21:01 PM | 9.900 | 0 |